| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
253.46 |
259.16 |
248.72 |
253.51 |
1060300 |
0.05 |
 |
0.02% |
| 2017-12-15 |
228.3 |
232.15 |
227.3 |
231.03 |
1064100 |
2.73 |
|
1.20% |
| 2017-12-14 |
226.78 |
229.18 |
225.25 |
226.72 |
782700 |
-0.06 |
 |
-0.03% |
| 2017-12-13 |
218.44 |
226.24 |
218.43 |
225.13 |
791100 |
6.69 |
|
3.06% |
| 2017-12-12 |
222.19 |
223.3 |
217.11 |
218.25 |
706300 |
-3.94 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
