| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.82 |
45.65 |
44.05 |
44.9 |
516800 |
0.08 |
 |
0.18% |
| 2017-12-15 |
47.61 |
48.185 |
47.13 |
47.62 |
2211100 |
0.01 |
|
0.02% |
| 2017-12-14 |
47.59 |
48.51 |
47.21 |
47.66 |
409300 |
0.07 |
|
0.15% |
| 2017-12-13 |
47.02 |
48 |
46.61 |
47.71 |
621800 |
0.69 |
|
1.47% |
| 2017-12-12 |
46.37 |
47.84 |
46.1 |
47.06 |
616600 |
0.69 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
