| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.73 |
47.27 |
44.81 |
45.41 |
1025100 |
-1.32 |
 |
-2.82% |
| 2017-12-15 |
52.47 |
52.92 |
52.14 |
52.57 |
1684000 |
0.10 |
 |
0.19% |
| 2017-12-14 |
54.28 |
54.5 |
51.81 |
52.42 |
1063200 |
-1.86 |
|
-3.43% |
| 2017-12-13 |
54.21 |
54.77 |
54.21 |
54.26 |
1023900 |
0.05 |
|
0.09% |
| 2017-12-12 |
55.5 |
55.97 |
54.37 |
54.48 |
575700 |
-1.02 |
|
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
