| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.11 |
19.15 |
18.65 |
18.72 |
1877700 |
-0.39 |
 |
-2.04% |
| 2017-12-15 |
17.36 |
17.37 |
17.21 |
17.24 |
1599900 |
-0.12 |
|
-0.69% |
| 2017-12-14 |
17.33 |
17.5 |
17.29 |
17.33 |
2068800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.06 |
17.5 |
17.025 |
17.44 |
2750100 |
0.38 |
 |
2.23% |
| 2017-12-12 |
17.15 |
17.15 |
16.86 |
17.07 |
1191600 |
-0.08 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
