| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
145.73 |
146.99 |
142.785 |
143.83 |
2705300 |
-1.90 |
 |
-1.30% |
| 2017-12-15 |
143.79 |
144.78 |
141.94 |
142.76 |
3648600 |
-1.03 |
|
-0.72% |
| 2017-12-14 |
143.74 |
145.01 |
143.58 |
143.64 |
2114700 |
-0.10 |
|
-0.07% |
| 2017-12-13 |
143.48 |
145.59 |
143.48 |
143.73 |
1726300 |
0.25 |
 |
0.17% |
| 2017-12-12 |
144.16 |
145.6 |
143.17 |
143.51 |
1859200 |
-0.65 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
