| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13 |
13.005 |
12.35 |
12.4 |
189200 |
-0.60 |
 |
-4.62% |
| 2017-12-15 |
8.45 |
8.8 |
8.45 |
8.7 |
82400 |
0.25 |
 |
2.96% |
| 2017-12-14 |
8.75 |
8.75 |
8.45 |
8.45 |
27900 |
-0.30 |
|
-3.43% |
| 2017-12-13 |
8.7 |
8.9 |
8.65 |
8.7 |
21500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.6 |
8.9 |
8.6 |
8.7 |
29500 |
0.10 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
