| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
147.59 |
148.33 |
140.1 |
142.67 |
1248100 |
-4.92 |
 |
-3.33% |
| 2017-12-15 |
166.66 |
169.03 |
165.655 |
167.93 |
1335600 |
1.27 |
 |
0.76% |
| 2017-12-14 |
166.92 |
167.615 |
165.07 |
165.45 |
649200 |
-1.47 |
|
-0.88% |
| 2017-12-13 |
168.06 |
168.37 |
166.42 |
166.42 |
846500 |
-1.64 |
|
-0.98% |
| 2017-12-12 |
168.23 |
169.605 |
167.93 |
168.6 |
831800 |
0.37 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
