| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.85 |
19.02 |
18.48 |
18.51 |
2000 |
-0.34 |
 |
-1.80% |
| 2017-12-15 |
17.25 |
17.25 |
17.09 |
17.09 |
2100 |
-0.16 |
|
-0.93% |
| 2017-12-14 |
17.32 |
17.44 |
17.25 |
17.33 |
4300 |
0.01 |
 |
0.06% |
| 2017-12-13 |
16.95 |
17.48 |
16.93 |
17.45 |
10400 |
0.50 |
|
2.95% |
| 2017-12-12 |
17.17 |
17.17 |
16.76 |
16.88 |
10700 |
-0.29 |
|
-1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
