| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.85 |
57.55 |
55.7 |
56.15 |
569600 |
-0.70 |
 |
-1.23% |
| 2017-12-15 |
47.5 |
49.2 |
47.45 |
48.95 |
793400 |
1.45 |
 |
3.05% |
| 2017-12-14 |
48.35 |
48.35 |
46.75 |
47.45 |
511300 |
-0.90 |
|
-1.86% |
| 2017-12-13 |
48.15 |
48.575 |
47.755 |
48.25 |
313700 |
0.10 |
|
0.21% |
| 2017-12-12 |
49.35 |
49.7 |
48.2 |
48.3 |
439900 |
-1.05 |
|
-2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
