| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.13 |
23.5 |
23.13 |
23.2 |
5000 |
0.07 |
 |
0.30% |
| 2017-12-15 |
25.47 |
25.55 |
25.29 |
25.31 |
54200 |
-0.16 |
 |
-0.63% |
| 2017-12-14 |
25.47 |
25.47 |
25.32 |
25.47 |
4000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.75 |
25.83 |
25.7 |
25.83 |
20800 |
0.08 |
|
0.31% |
| 2017-12-12 |
25.63 |
25.79 |
25.63 |
25.72 |
4000 |
0.09 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
