| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.64 |
23.75 |
23.5 |
23.5 |
3500 |
-0.14 |
 |
-0.59% |
| 2017-12-15 |
25.6 |
25.79 |
25.6 |
25.78 |
4400 |
0.18 |
 |
0.70% |
| 2017-12-14 |
25.8 |
25.89 |
25.53 |
25.83 |
6000 |
0.03 |
|
0.12% |
| 2017-12-13 |
26.1 |
26.1 |
26.05 |
26.1 |
2400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
26.25 |
26.25 |
26.18 |
26.18 |
1400 |
-0.07 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
