| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.67 |
25.07 |
24.67 |
24.88 |
3800 |
0.21 |
 |
0.85% |
| 2017-12-15 |
26.93 |
27.28 |
26.7 |
27.17 |
68100 |
0.24 |
|
0.89% |
| 2017-12-14 |
26.72 |
27.1 |
26.72 |
26.88 |
15600 |
0.16 |
|
0.60% |
| 2017-12-13 |
27.42 |
27.5 |
27.33 |
27.33 |
10200 |
-0.09 |
 |
-0.33% |
| 2017-12-12 |
27.4 |
27.44 |
27.27 |
27.44 |
18200 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
