| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.19 |
25.19 |
25 |
25.08 |
4000 |
-0.11 |
 |
-0.44% |
| 2017-12-15 |
27.01 |
27.255 |
27.01 |
27.255 |
1900 |
0.24 |
 |
0.91% |
| 2017-12-14 |
26.99 |
27.09 |
26.73 |
27.03 |
10100 |
0.04 |
|
0.15% |
| 2017-12-13 |
27.28 |
27.5 |
27.25 |
27.28 |
5400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
27.53 |
27.53 |
27.11 |
27.31 |
7300 |
-0.22 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
