| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.96 |
16.04 |
15.48 |
15.69 |
382900 |
-0.27 |
 |
-1.69% |
| 2017-12-15 |
19.16 |
19.64 |
19.05 |
19.32 |
2442400 |
0.16 |
 |
0.84% |
| 2017-12-14 |
18.92 |
19.09 |
18.89 |
19 |
1154300 |
0.08 |
|
0.42% |
| 2017-12-13 |
18.96 |
19.1 |
18.81 |
18.89 |
505500 |
-0.07 |
|
-0.37% |
| 2017-12-12 |
18.88 |
19.27 |
18.64 |
18.96 |
415400 |
0.08 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
