| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
187.53 |
187.53 |
178.02 |
180.43 |
518500 |
-7.10 |
 |
-3.79% |
| 2017-12-15 |
194.94 |
199.76 |
194.94 |
198.64 |
598800 |
3.70 |
 |
1.90% |
| 2017-12-14 |
195.99 |
196.82 |
194.06 |
194.19 |
231000 |
-1.80 |
|
-0.92% |
| 2017-12-13 |
197.5 |
198.39 |
195.64 |
195.72 |
300800 |
-1.78 |
|
-0.90% |
| 2017-12-12 |
198.22 |
198.8 |
196.35 |
196.75 |
424800 |
-1.47 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
