| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.97 |
75.97 |
73.52 |
74.66 |
841200 |
-1.31 |
 |
-1.72% |
| 2017-12-15 |
71.17 |
71.41 |
71.04 |
71.22 |
3172200 |
0.05 |
 |
0.07% |
| 2017-12-14 |
71.95 |
72.14 |
70.94 |
70.96 |
806900 |
-0.99 |
|
-1.38% |
| 2017-12-13 |
72.05 |
72.3 |
71.675 |
71.71 |
740800 |
-0.34 |
|
-0.47% |
| 2017-12-12 |
71.92 |
72.28 |
71.8 |
72.13 |
1061000 |
0.21 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
