| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.7 |
8.89 |
8.3 |
8.69 |
131300 |
-0.01 |
 |
-0.11% |
| 2017-12-15 |
7.28 |
7.45 |
7.25 |
7.39 |
95600 |
0.11 |
 |
1.51% |
| 2017-12-14 |
7.37 |
7.47 |
7.25 |
7.25 |
30800 |
-0.12 |
|
-1.63% |
| 2017-12-13 |
7.34 |
7.53 |
7.28 |
7.36 |
21200 |
0.02 |
|
0.27% |
| 2017-12-12 |
7.36 |
7.5 |
7.32 |
7.34 |
38200 |
-0.02 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
