| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.77 |
25.77 |
25.07 |
25.49 |
450600 |
-0.28 |
 |
-1.09% |
| 2017-12-15 |
29.39 |
29.55 |
29.18 |
29.46 |
2134800 |
0.07 |
 |
0.24% |
| 2017-12-14 |
28.77 |
29.6 |
28.77 |
29.34 |
1346600 |
0.57 |
|
1.98% |
| 2017-12-13 |
28.45 |
29.18 |
28.32 |
28.94 |
658600 |
0.49 |
|
1.72% |
| 2017-12-12 |
29.08 |
29.39 |
28.39 |
28.56 |
500100 |
-0.52 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
