| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
380.35 |
382.87 |
379.46 |
380.58 |
8700 |
0.23 |
 |
0.06% |
| 2017-12-15 |
396.16 |
401.79 |
396.16 |
397.69 |
15700 |
1.53 |
|
0.39% |
| 2017-12-14 |
407.19 |
407.19 |
395.7 |
395.7 |
7300 |
-11.49 |
 |
-2.82% |
| 2017-12-13 |
400.97 |
401.5 |
397.79 |
398.34 |
4900 |
-2.63 |
|
-0.66% |
| 2017-12-12 |
400 |
400 |
397.67 |
398.14 |
4300 |
-1.86 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
