| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
145.32 |
145.76 |
141.81 |
142.87 |
1254600 |
-2.45 |
 |
-1.69% |
| 2017-12-15 |
125.33 |
126.62 |
125.33 |
126.03 |
554900 |
0.70 |
 |
0.56% |
| 2017-12-14 |
125.96 |
126.53 |
125.39 |
125.55 |
604000 |
-0.41 |
|
-0.33% |
| 2017-12-13 |
128.82 |
128.91 |
125.28 |
125.42 |
654100 |
-3.40 |
|
-2.64% |
| 2017-12-12 |
128.59 |
128.84 |
128 |
128.5 |
544000 |
-0.09 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
