| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.89 |
39.34 |
37.95 |
38.38 |
1497700 |
-0.51 |
 |
-1.31% |
| 2017-12-15 |
40.88 |
41.46 |
40.86 |
41.28 |
1888600 |
0.40 |
 |
0.98% |
| 2017-12-14 |
41.07 |
41.49 |
40.75 |
40.78 |
1842600 |
-0.29 |
|
-0.71% |
| 2017-12-13 |
41.4 |
41.555 |
40.83 |
40.86 |
1315700 |
-0.54 |
|
-1.30% |
| 2017-12-12 |
42.09 |
42.15 |
41.32 |
41.4 |
1823400 |
-0.69 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
