| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.5 |
25.5 |
25.35 |
25.49 |
20000 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
26.32 |
26.32 |
26.18 |
26.18 |
13500 |
-0.14 |
|
-0.53% |
| 2017-12-14 |
26.26 |
26.45 |
26.13 |
26.36 |
16600 |
0.10 |
 |
0.38% |
| 2017-12-13 |
26.4 |
26.51 |
25.98 |
26.11 |
24600 |
-0.29 |
|
-1.10% |
| 2017-12-12 |
26.68 |
26.68 |
26.32 |
26.4 |
28700 |
-0.28 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
