| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27 |
27.09 |
26.07 |
26.42 |
2426900 |
-0.58 |
 |
-2.15% |
| 2017-12-15 |
28.53 |
28.79 |
28.44 |
28.7 |
6655300 |
0.17 |
 |
0.60% |
| 2017-12-14 |
28.87 |
28.94 |
28.46 |
28.49 |
6396900 |
-0.38 |
|
-1.32% |
| 2017-12-13 |
29.3 |
29.34 |
28.63 |
28.68 |
3540900 |
-0.62 |
|
-2.12% |
| 2017-12-12 |
28.84 |
29.315 |
28.79 |
29.16 |
3374400 |
0.32 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
