| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.98 |
26.04 |
25.95 |
26.02 |
209900 |
0.04 |
 |
0.15% |
| 2017-12-15 |
26.06 |
26.2 |
26.06 |
26.08 |
223500 |
0.02 |
|
0.08% |
| 2017-12-14 |
26.11 |
26.15 |
25.95 |
26.07 |
213200 |
-0.04 |
 |
-0.15% |
| 2017-12-13 |
26.12 |
26.17 |
26.08 |
26.09 |
56400 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
26.16 |
26.2 |
26.1 |
26.15 |
72400 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
