| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.93 |
25.96 |
25.84 |
25.86 |
51600 |
-0.07 |
 |
-0.27% |
| 2017-12-15 |
26.88 |
26.97 |
26.71 |
26.73 |
49200 |
-0.15 |
|
-0.56% |
| 2017-12-14 |
26.87 |
26.87 |
26.68 |
26.68 |
20900 |
-0.19 |
|
-0.71% |
| 2017-12-13 |
26.85 |
26.91 |
26.65 |
26.86 |
60300 |
0.01 |
 |
0.04% |
| 2017-12-12 |
26.93 |
26.978 |
26.845 |
26.91 |
17100 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
