| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.67 |
26.78 |
26.6 |
26.74 |
37000 |
0.07 |
 |
0.26% |
| 2017-12-15 |
26.56 |
26.64 |
26.52 |
26.52 |
34000 |
-0.04 |
 |
-0.15% |
| 2017-12-14 |
26.51 |
26.64 |
26.47 |
26.51 |
50700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
26.74 |
26.83 |
26.42 |
26.54 |
51800 |
-0.20 |
|
-0.75% |
| 2017-12-12 |
26.88 |
26.94 |
26.73 |
26.85 |
10900 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
