| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.365 |
25.369 |
25.2 |
25.28 |
9100 |
-0.08 |
 |
-0.34% |
| 2017-12-15 |
25.84 |
26.08 |
25.83 |
25.91 |
16600 |
0.07 |
 |
0.27% |
| 2017-12-14 |
26.03 |
26.05 |
25.83 |
25.83 |
8200 |
-0.20 |
|
-0.77% |
| 2017-12-13 |
25.95 |
25.99 |
25.78 |
25.99 |
5200 |
0.04 |
|
0.15% |
| 2017-12-12 |
26.09 |
26.09 |
26 |
26 |
5200 |
-0.09 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
