| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.94 |
96.94 |
92.11 |
93.7 |
2563300 |
-2.24 |
 |
-2.33% |
| 2017-12-15 |
103.09 |
104.46 |
102.93 |
103.97 |
4167700 |
0.88 |
 |
0.85% |
| 2017-12-14 |
103.71 |
103.79 |
102.45 |
102.65 |
1467800 |
-1.06 |
|
-1.02% |
| 2017-12-13 |
103.3 |
104.18 |
103.09 |
103.32 |
2297600 |
0.02 |
|
0.02% |
| 2017-12-12 |
102.34 |
103.86 |
101.845 |
103.54 |
1954000 |
1.20 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
