| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.13 |
23.275 |
22.7 |
22.86 |
284300 |
-0.27 |
 |
-1.17% |
| 2017-12-15 |
28.58 |
28.9 |
28.38 |
28.66 |
910100 |
0.08 |
 |
0.28% |
| 2017-12-14 |
28.78 |
28.95 |
28.4 |
28.57 |
301000 |
-0.21 |
|
-0.73% |
| 2017-12-13 |
28.5 |
28.98 |
28.5 |
28.85 |
232900 |
0.35 |
|
1.23% |
| 2017-12-12 |
28.79 |
28.94 |
28.59 |
28.65 |
302400 |
-0.14 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
