| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.36 |
72.655 |
70.4 |
70.9 |
306500 |
-1.46 |
 |
-2.02% |
| 2017-12-15 |
76.7 |
78.49 |
76.7 |
77.9 |
792500 |
1.20 |
 |
1.56% |
| 2017-12-14 |
77.58 |
77.81 |
76.75 |
76.76 |
172100 |
-0.82 |
|
-1.06% |
| 2017-12-13 |
77.76 |
78.11 |
77.12 |
77.56 |
157800 |
-0.20 |
|
-0.26% |
| 2017-12-12 |
79.11 |
79.35 |
77.32 |
77.37 |
155100 |
-1.74 |
|
-2.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
