| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.05 |
92.45 |
88.63 |
88.96 |
1919700 |
-3.09 |
 |
-3.36% |
| 2017-12-15 |
129.19 |
132.04 |
128.99 |
129.57 |
2133700 |
0.38 |
 |
0.29% |
| 2017-12-14 |
130 |
130.06 |
127.52 |
127.58 |
1015100 |
-2.42 |
|
-1.86% |
| 2017-12-13 |
130.37 |
131.1 |
129.78 |
130.1 |
960700 |
-0.27 |
|
-0.21% |
| 2017-12-12 |
131 |
131.12 |
130.12 |
130.36 |
1025800 |
-0.64 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
