| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.48 |
42.72 |
41.21 |
41.67 |
388800 |
-0.81 |
 |
-1.91% |
| 2017-12-15 |
44.99 |
45.9 |
44.97 |
45.8 |
943600 |
0.81 |
 |
1.80% |
| 2017-12-14 |
45.04 |
45.23 |
44.49 |
44.73 |
924600 |
-0.31 |
|
-0.69% |
| 2017-12-13 |
44.45 |
45.1 |
44.22 |
45.08 |
1704600 |
0.63 |
|
1.42% |
| 2017-12-12 |
43.74 |
44.59 |
43.74 |
44.45 |
601600 |
0.71 |
|
1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
