| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.51 |
4.645 |
4.37 |
4.42 |
12218700 |
-0.09 |
 |
-2.00% |
| 2017-12-15 |
5.27 |
5.335 |
5.21 |
5.3 |
11523000 |
0.03 |
 |
0.57% |
| 2017-12-14 |
5.32 |
5.45 |
5.25 |
5.28 |
8646900 |
-0.04 |
|
-0.75% |
| 2017-12-13 |
5.31 |
5.43 |
5.075 |
5.38 |
16366400 |
0.07 |
|
1.32% |
| 2017-12-12 |
5.38 |
5.45 |
5.3 |
5.33 |
9965700 |
-0.05 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
