| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.57 |
24.61 |
23.95 |
24.12 |
849000 |
-0.45 |
 |
-1.83% |
| 2017-12-15 |
27.75 |
27.98 |
27.63 |
27.84 |
2740700 |
0.09 |
 |
0.32% |
| 2017-12-14 |
27.85 |
27.96 |
27.63 |
27.66 |
309400 |
-0.19 |
|
-0.68% |
| 2017-12-13 |
27.38 |
27.89 |
27.38 |
27.8 |
631300 |
0.42 |
|
1.53% |
| 2017-12-12 |
27.24 |
27.49 |
27.08 |
27.28 |
466800 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
