| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.44 |
29.7 |
29.01 |
29.36 |
2600 |
-0.08 |
 |
-0.27% |
| 2017-12-15 |
25.71 |
27.28 |
25.62 |
26.42 |
28200 |
0.71 |
 |
2.76% |
| 2017-12-14 |
26.38 |
27.16 |
25.53 |
25.53 |
29500 |
-0.85 |
|
-3.22% |
| 2017-12-13 |
25.84 |
26.3 |
25.5 |
25.92 |
33500 |
0.08 |
|
0.31% |
| 2017-12-12 |
25.39 |
25.82 |
25.2 |
25.64 |
17700 |
0.25 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
