| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.54 |
13.61 |
13.35 |
13.45 |
45700 |
-0.09 |
 |
-0.66% |
| 2017-12-15 |
14.14 |
14.31 |
14.13 |
14.2 |
92600 |
0.06 |
 |
0.42% |
| 2017-12-14 |
14.22 |
14.28 |
14.07 |
14.13 |
88400 |
-0.09 |
|
-0.63% |
| 2017-12-13 |
14.26 |
14.37 |
14.21 |
14.22 |
69800 |
-0.04 |
|
-0.28% |
| 2017-12-12 |
14.25 |
14.39 |
14.25 |
14.27 |
32600 |
0.02 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
