| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.91 |
28.25 |
27.58 |
28.02 |
929400 |
0.11 |
 |
0.39% |
| 2017-12-15 |
31.39 |
31.95 |
31.18 |
31.69 |
2036500 |
0.30 |
|
0.96% |
| 2017-12-14 |
31.08 |
31.54 |
31.08 |
31.28 |
656400 |
0.20 |
|
0.64% |
| 2017-12-13 |
30.65 |
31.3 |
30.48 |
31.01 |
590900 |
0.36 |
|
1.17% |
| 2017-12-12 |
29.95 |
30.96 |
29.95 |
30.64 |
722100 |
0.69 |
|
2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
