| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.65 |
68.75 |
66.07 |
67.1 |
1277400 |
-1.55 |
 |
-2.26% |
| 2017-12-15 |
63.79 |
64.37 |
63.56 |
63.98 |
5084800 |
0.19 |
 |
0.30% |
| 2017-12-14 |
64.21 |
64.35 |
63.62 |
63.69 |
1369100 |
-0.52 |
|
-0.81% |
| 2017-12-13 |
65.04 |
65.04 |
63.96 |
64.21 |
1926100 |
-0.83 |
|
-1.28% |
| 2017-12-12 |
65.51 |
65.63 |
64.73 |
64.79 |
1130500 |
-0.72 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
