| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.82 |
91.58 |
87.08 |
88.18 |
660700 |
-2.64 |
 |
-2.91% |
| 2017-12-15 |
98.44 |
99.59 |
98.06 |
98.31 |
756600 |
-0.13 |
|
-0.13% |
| 2017-12-14 |
99.01 |
99.2 |
97.65 |
97.79 |
389700 |
-1.22 |
|
-1.23% |
| 2017-12-13 |
100.26 |
100.34 |
98.75 |
98.82 |
366400 |
-1.44 |
|
-1.44% |
| 2017-12-12 |
100 |
101.51 |
99.69 |
100.3 |
462700 |
0.30 |
 |
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
