| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.62 |
24.62 |
24.62 |
24.62 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.59 |
24.59 |
24.53 |
24.53 |
600 |
-0.06 |
 |
-0.24% |
| 2017-12-13 |
24.41 |
24.53 |
24.4 |
24.4 |
3500 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
24.6 |
24.6 |
24.49 |
24.49 |
200 |
-0.11 |
|
-0.45% |
| 2017-12-11 |
24.495 |
24.59 |
24.433 |
24.58 |
1500 |
0.08 |
 |
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
