| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.88 |
25.92 |
25.88 |
25.92 |
5600 |
0.04 |
 |
0.15% |
| 2017-12-15 |
27.44 |
27.55 |
27.44 |
27.55 |
2100 |
0.11 |
|
0.40% |
| 2017-12-14 |
27.51 |
27.51 |
27.51 |
27.51 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
27.45 |
27.55 |
27.39 |
27.55 |
1800 |
0.10 |
|
0.36% |
| 2017-12-12 |
27.35 |
27.5 |
27.35 |
27.44 |
500 |
0.09 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
