| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.75 |
40.925 |
40.22 |
40.48 |
1577000 |
-0.27 |
 |
-0.66% |
| 2017-12-15 |
43.94 |
44.04 |
43.73 |
43.84 |
2357500 |
-0.10 |
|
-0.23% |
| 2017-12-14 |
43.81 |
43.95 |
43.68 |
43.85 |
433500 |
0.04 |
 |
0.09% |
| 2017-12-13 |
44 |
44.06 |
43.71 |
43.89 |
767400 |
-0.11 |
|
-0.25% |
| 2017-12-12 |
43.65 |
44.12 |
43.59 |
43.88 |
1304100 |
0.23 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
