| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.7 |
72.7 |
69 |
69.9 |
178300 |
-2.80 |
 |
-3.85% |
| 2017-12-15 |
61.6 |
63.75 |
61.6 |
63.15 |
662200 |
1.55 |
 |
2.52% |
| 2017-12-14 |
62.5 |
62.6 |
61.1 |
61.3 |
173200 |
-1.20 |
|
-1.92% |
| 2017-12-13 |
62.45 |
63.45 |
62.35 |
62.35 |
158600 |
-0.10 |
|
-0.16% |
| 2017-12-12 |
63.35 |
63.65 |
62.5 |
62.65 |
165900 |
-0.70 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
