| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.94 |
44.11 |
42.09 |
42.47 |
218400 |
-1.47 |
 |
-3.35% |
| 2017-12-15 |
41.44 |
42.87 |
41.44 |
42.66 |
462100 |
1.22 |
 |
2.94% |
| 2017-12-14 |
41.73 |
42.16 |
41.14 |
41.25 |
172700 |
-0.48 |
|
-1.15% |
| 2017-12-13 |
41.7 |
42.1 |
41.55 |
41.66 |
161300 |
-0.04 |
|
-0.10% |
| 2017-12-12 |
41.99 |
42.005 |
41.6 |
41.69 |
110700 |
-0.30 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
