| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.6 |
62.65 |
61.5 |
61.9 |
114100 |
-0.70 |
 |
-1.12% |
| 2017-12-15 |
61.35 |
62.95 |
60.9 |
62.2 |
423100 |
0.85 |
 |
1.39% |
| 2017-12-14 |
61.65 |
62 |
60.95 |
61.05 |
72800 |
-0.60 |
|
-0.97% |
| 2017-12-13 |
61 |
61.95 |
60.225 |
61.55 |
303400 |
0.55 |
|
0.90% |
| 2017-12-12 |
61.7 |
61.95 |
60.65 |
61.1 |
71300 |
-0.60 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
