| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.2 |
16.35 |
15.37 |
15.75 |
284200 |
-0.45 |
 |
-2.78% |
| 2017-12-15 |
17.73 |
18.33 |
17.35 |
18.2 |
379200 |
0.47 |
 |
2.65% |
| 2017-12-14 |
18 |
18.02 |
17.14 |
17.26 |
578500 |
-0.74 |
|
-4.11% |
| 2017-12-13 |
18.51 |
18.51 |
17.9 |
17.95 |
380900 |
-0.56 |
|
-3.03% |
| 2017-12-12 |
18.37 |
18.73 |
18.28 |
18.6 |
177100 |
0.23 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
