| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.23 |
54.39 |
52.42 |
53.12 |
7341400 |
-1.11 |
 |
-2.05% |
| 2017-12-15 |
58.37 |
59.515 |
58.37 |
59.39 |
8447100 |
1.02 |
 |
1.75% |
| 2017-12-14 |
59 |
59.15 |
57.85 |
58.11 |
6959000 |
-0.89 |
|
-1.51% |
| 2017-12-13 |
59.92 |
59.93 |
58.92 |
58.97 |
5373100 |
-0.95 |
|
-1.59% |
| 2017-12-12 |
59.75 |
60.15 |
59.66 |
59.93 |
3681100 |
0.18 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
