| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.74 |
15.75 |
15.65 |
15.75 |
35400 |
0.01 |
 |
0.06% |
| 2017-12-15 |
15.65 |
15.69 |
15.62 |
15.69 |
55600 |
0.04 |
|
0.26% |
| 2017-12-14 |
15.65 |
15.71 |
15.62 |
15.64 |
88700 |
-0.01 |
 |
-0.06% |
| 2017-12-13 |
15.7 |
15.73 |
15.64 |
15.67 |
62000 |
-0.03 |
|
-0.19% |
| 2017-12-12 |
15.71 |
15.75 |
15.64 |
15.71 |
70000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
