| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.38 |
23.83 |
23.38 |
23.83 |
6000 |
0.45 |
 |
1.92% |
| 2017-12-15 |
24.22 |
24.33 |
24.15 |
24.16 |
11500 |
-0.06 |
 |
-0.25% |
| 2017-12-14 |
24.18 |
24.25 |
24.1 |
24.25 |
5000 |
0.07 |
|
0.29% |
| 2017-12-13 |
24.27 |
24.27 |
24.18 |
24.2 |
2600 |
-0.07 |
|
-0.29% |
| 2017-12-12 |
24.255 |
24.255 |
24.23 |
24.254 |
1200 |
-0.00 |
|
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
