| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.26 |
23.33 |
23.12 |
23.12 |
14500 |
-0.14 |
 |
-0.60% |
| 2017-12-15 |
25.2 |
25.21 |
25.07 |
25.14 |
9100 |
-0.06 |
|
-0.24% |
| 2017-12-14 |
25.12 |
25.2 |
24.98 |
25.14 |
15200 |
0.02 |
 |
0.08% |
| 2017-12-13 |
25.03 |
25.16 |
25.02 |
25.12 |
13700 |
0.09 |
|
0.36% |
| 2017-12-12 |
25.1 |
25.12 |
24.99 |
25 |
61500 |
-0.10 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
